Below you will find example sentences with "last traded". The examples show how this phrase is used in natural context and which words often surround it.

Last Traded in a sentence

Corpus data

  • Displayed example sentences: 20
  • Discovered as a combination around: traded
  • Corpus frequency in the collocation scan: 92
  • Phrase length: 2 words
  • Average sentence length: 14.8 words

Words in this phrase

last traded

Meanings of words in this phrase

  • last can mean: Final, ultimate, coming after all others of its kind. Very common word
  • traded can mean: simple past and past participle of trade Frequent word

Sentence profile

  • Phrase position: 2 start, 18 middle, 0 end
  • Sentence types: 20 statements, 0 questions, 0 exclamations

Usage patterns

These patterns show short text windows around the phrase in the example sentences:

are the last traded exchange price 2× 00 and last traded at 10 1× 04 and last traded at c 1× 08 and last traded at 11 1× 09 and last traded at 3 1× 11 and last traded at 0 1× 14 and last traded at 71 1× 24 and last traded at 0 1×

Sentence openings and endings

Common sentence openings:

the stock traded 9× the company traded 8× dynaresource shares last 1× midland exploration shares 1× the market values 1×

Common sentence endings:

536 shares traded 1× 699 shares traded 1× dealer indicated price 1×

Context words

These words often appear near this phrase in the example sentences:

high 12× stock 9× company 8× low 5× shares 4× price 3× exchange 2× volume 2× market 1× values 1× equities 1× bonds 1×

Related phrases

last year stock traded company traded last season last week last night last name last weekend last month traded concepts

Phrases around this combination

Other phrases discovered around traded:

stock traded 20× company traded 20× shares traded 12× publicly traded 7×

Just before it in the phrase index:

last sunday last summer last season last resort last remaining last quarters

Just after it in the phrase index:

last trick last two last updated last week last weekend last year

Other phrases with the same pattern

Same start:

last year last season last week last night last name last weekend

Same ending:

stock traded company traded exchange traded shares traded publicly traded

Corpus analysis

  • The phrase "last traded" has 2 words and usually appears in the middle in these examples. The average sentence has 14.8 words and is mostly made up of statements.
  • Around this phrase, patterns and context words such as are the last traded exchange price, 00 and last traded at 10, high, stock and company stand out.
  • In the phrase index, this combination connects with last year, stock traded, company traded, stock traded, company traded and shares traded, linking the page to nearby combinations.

Example types with last traded

This selection groups the examples by length and sentence type, making usage of the full phrase easier to scan:

Short example sentences

The company traded as high as $10.00 and last traded at $10.00. (14 words)

The company traded as high as $4.26 and last traded at $4.26. (14 words)

The company traded as high as $7.65 and last traded at $7.65. (14 words)

Longer example sentences

The market values of equities are the last traded exchange price, and bonds are the last-traded exchange price or dealer-indicated price. (23 words)

Midland Exploration shares last traded at C$0.50, with a volume of 25,536 shares traded. (17 words)

The company traded as low as C$0.04 and last traded at C$0.04. (16 words)

Example sentences (20)

The market values of equities are the last traded exchange price, and bonds are the last-traded exchange price or dealer-indicated price.

DynaResource shares last traded at $1.80, with a volume of 3,699 shares traded.

Midland Exploration shares last traded at C$0.50, with a volume of 25,536 shares traded.

The company traded as high as $10.00 and last traded at $10.00.

The company traded as high as $4.26 and last traded at $4.26.

The company traded as high as $7.65 and last traded at $7.65.

The company traded as low as $0.11 and last traded at $0.11.

The company traded as low as $28.79 and last traded at $28.97.

Advertentie

The company traded as low as $71.14 and last traded at $71.16.

The company traded as low as $7.26 and last traded at $7.26.

The company traded as low as C$0.04 and last traded at C$0.04.

The stock traded as high as $0.24 and last traded at $0.24.

The stock traded as high as $11.08 and last traded at $11.08.

The stock traded as high as $11.40 and last traded at $11.11.

The stock traded as high as $23.84 and last traded at $23.55.

The stock traded as high as $2.40 and last traded at $2.38.

The stock traded as high as $3.09 and last traded at $3.09.

The stock traded as high as $5.34 and last traded at $5.33.

The stock traded as high as $5.54 and last traded at $5.54.

The stock traded as high as $5.86 and last traded at $5.77.

Advertentie