Below you will find example sentences with "last traded". The examples show how this phrase is used in real sentences and which words often surround it.

Last Traded in a sentence

About this phrase

Words in this phrase

last traded

Meanings of words in this phrase

  • last can mean: Final, ultimate, coming after all others of its kind. Very common word
  • traded can mean: simple past and past participle of trade Frequent word

Context words

These words often appear near this phrase in the example sentences:

high 12× stock 9× company 8× low 5× shares 4× price 3× exchange 2× volume 2× market 1× values 1× equities 1× bonds 1×

Related phrases

last year stock traded company traded last season last week last night last name last weekend last month traded concepts

Other phrases with this word

Other phrases with traded:

stock traded 20× company traded 20× shares traded 12× publicly traded 7×

Other phrases with the same pattern

Same start:

last year last season last week last night last name last weekend

Same ending:

stock traded company traded exchange traded shares traded publicly traded

Example types with last traded

Below, the examples are grouped by length and sentence type:

Short example sentences

The company traded as high as $10.00 and last traded at $10.00. (14 words)

The company traded as high as $4.26 and last traded at $4.26. (14 words)

The company traded as high as $7.65 and last traded at $7.65. (14 words)

Longer example sentences

The market values of equities are the last traded exchange price, and bonds are the last-traded exchange price or dealer-indicated price. (23 words)

Midland Exploration shares last traded at C$0.50, with a volume of 25,536 shares traded. (17 words)

The company traded as low as C$0.04 and last traded at C$0.04. (16 words)

Example sentences (20)

The market values of equities are the last traded exchange price, and bonds are the last-traded exchange price or dealer-indicated price.

DynaResource shares last traded at $1.80, with a volume of 3,699 shares traded.

Midland Exploration shares last traded at C$0.50, with a volume of 25,536 shares traded.

The company traded as high as $10.00 and last traded at $10.00.

The company traded as high as $4.26 and last traded at $4.26.

The company traded as high as $7.65 and last traded at $7.65.

The company traded as low as $0.11 and last traded at $0.11.

The company traded as low as $28.79 and last traded at $28.97.

The company traded as low as $71.14 and last traded at $71.16.

The company traded as low as $7.26 and last traded at $7.26.

The company traded as low as C$0.04 and last traded at C$0.04.

The stock traded as high as $0.24 and last traded at $0.24.

The stock traded as high as $11.08 and last traded at $11.08.

The stock traded as high as $11.40 and last traded at $11.11.

The stock traded as high as $23.84 and last traded at $23.55.

The stock traded as high as $2.40 and last traded at $2.38.

The stock traded as high as $3.09 and last traded at $3.09.

The stock traded as high as $5.34 and last traded at $5.33.

The stock traded as high as $5.54 and last traded at $5.54.

The stock traded as high as $5.86 and last traded at $5.77.